Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.13	31.24	30.56	30.63	5,625,635	-0.52(-1.66%)
May 28, 2015	31.18	31.30	30.99	31.15	1,988,441	-0.09(-0.27%)
May 27, 2015	30.93	31.37	30.89	31.24	3,089,895	+0.32(+1.05%)
May 26, 2015	31.07	31.14	30.83	30.91	3,709,353	-0.26(-0.82%)
May 22, 2015	31.17	31.17	31.17	31.17	2,226,513	-0.04(-0.12%)
May 21, 2015	31.58	31.58	31.08	31.20	3,370,050	-0.32(-1.03%)
May 20, 2015	31.42	31.72	31.18	31.53	3,928,607	+0.15(+0.49%)
May 19, 2015	31.24	31.59	31.24	31.37	3,105,430	-0.02(-0.07%)
May 18, 2015	31.37	31.48	31.26	31.40	3,156,217	-0.12(-0.37%)
May 15, 2015	31.31	31.58	31.23	31.51	4,577,355	+0.36(+1.14%)
May 14, 2015	31.10	31.42	31.01	31.16	3,792,602	+0.28(+0.90%)
May 13, 2015	31.30	31.51	30.77	30.88	3,125,204	-0.34(-1.09%)
May 12, 2015	31.03	31.30	30.74	31.22	4,407,252	-0.07(-0.22%)
May 11, 2015	31.42	31.58	31.23	31.29	5,126,296	-0.24(-0.76%)
May 08, 2015	31.48	32.06	31.48	31.53	3,591,920	+0.40(+1.29%)
May 07, 2015	30.76	31.21	30.58	31.13	4,367,410	+0.48(+1.57%)
May 06, 2015	30.55	30.83	30.44	30.65	5,394,929	+0.08(+0.25%)
May 05, 2015	31.09	31.24	30.53	30.57	4,057,869	-0.67(-2.13%)
May 04, 2015	31.41	31.58	31.11	31.24	3,973,181	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.