Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.25 40.25 40.22 40.22 642 +0.20(+0.51%)
May 29, 2014 40.00 40.01 40.00 40.01 535 +0.05(+0.12%)
May 28, 2014 39.92 39.97 39.76 39.96 21,843 +0.07(+0.17%)
May 27, 2014 39.89 39.96 39.83 39.89 37,612 +0.18(+0.45%)
May 23, 2014 39.55 39.71 39.71 39.71 25,289 +0.15(+0.38%)
May 22, 2014 39.49 39.57 39.46 39.57 25,710 +0.16(+0.40%)
May 21, 2014 39.58 39.58 39.41 39.41 33,327 +0.00(+0.01%)
May 20, 2014 39.36 39.41 39.36 39.40 3,217 -0.20(-0.50%)
May 19, 2014 39.59 39.61 39.59 39.60 21,901 +0.05(+0.13%)
May 16, 2014 39.46 39.55 39.46 39.55 1,920 +0.22(+0.55%)
May 15, 2014 39.33 39.33 39.33 39.33 267 -0.30(-0.76%)
May 13, 2014 39.77 39.63 39.63 39.63 8,697 +0.05(+0.13%)
May 12, 2014 39.54 39.60 39.54 39.58 10,236 +0.30(+0.76%)
May 09, 2014 39.27 39.31 39.22 39.28 4,816 -0.24(-0.60%)
May 08, 2014 39.52 39.52 39.52 39.52 529 +0.25(+0.65%)
May 07, 2014 39.21 39.27 39.21 39.27 10,975 +0.17(+0.44%)
May 06, 2014 39.15 39.15 39.07 39.09 18,878 +0.06(+0.16%)
May 02, 2014 39.03 39.03 39.03 39.03 0 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.