Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.25	40.25	40.22	40.22	642	+0.20(+0.51%)
May 29, 2014	40.00	40.01	40.00	40.01	535	+0.05(+0.12%)
May 28, 2014	39.92	39.97	39.76	39.96	21,843	+0.07(+0.17%)
May 27, 2014	39.89	39.96	39.83	39.89	37,612	+0.18(+0.45%)
May 23, 2014	39.55	39.71	39.71	39.71	25,289	+0.15(+0.38%)
May 22, 2014	39.49	39.57	39.46	39.57	25,710	+0.16(+0.40%)
May 21, 2014	39.58	39.58	39.41	39.41	33,327	+0.00(+0.01%)
May 20, 2014	39.36	39.41	39.36	39.40	3,217	-0.20(-0.50%)
May 19, 2014	39.59	39.61	39.59	39.60	21,901	+0.05(+0.13%)
May 16, 2014	39.46	39.55	39.46	39.55	1,920	+0.22(+0.55%)
May 15, 2014	39.33	39.33	39.33	39.33	267	-0.30(-0.76%)
May 13, 2014	39.77	39.63	39.63	39.63	8,697	+0.05(+0.13%)
May 12, 2014	39.54	39.60	39.54	39.58	10,236	+0.30(+0.76%)
May 09, 2014	39.27	39.31	39.22	39.28	4,816	-0.24(-0.60%)
May 08, 2014	39.52	39.52	39.52	39.52	529	+0.25(+0.65%)
May 07, 2014	39.21	39.27	39.21	39.27	10,975	+0.17(+0.44%)
May 06, 2014	39.15	39.15	39.07	39.09	18,878	+0.06(+0.16%)
May 02, 2014	39.03	39.03	39.03	39.03	0	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.