Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.14 25.14 25.13 25.14 430 -0.15(-0.59%)
May 29, 2014 25.29 25.29 25.29 25.29 107 -0.34(-1.34%)
May 28, 2014 25.63 25.63 25.63 25.63 318 +0.33(+1.32%)
May 23, 2014 25.30 25.30 25.30 0 +0.00(+0.00%)
May 21, 2014 25.30 25.30 25.30 25.30 12 -0.03(-0.11%)
May 19, 2014 25.33 25.33 25.33 0 +0.00(+0.00%)
May 15, 2014 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 14, 2014 25.34 25.40 25.30 25.33 9,792 +0.46(+1.83%)
May 12, 2014 24.87 24.87 24.87 0 +0.03(+0.11%)
May 09, 2014 24.84 24.84 24.84 24.84 84 +0.00(+0.00%)
May 08, 2014 24.84 24.84 24.84 24.84 268 +0.06(+0.26%)
May 06, 2014 24.78 24.78 24.78 0 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.