Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.10 26.18 26.00 26.08 120,025 -0.11(-0.42%)
May 29, 2014 26.08 26.20 26.08 26.19 27,206 +0.06(+0.23%)
May 28, 2014 26.07 26.13 25.97 26.13 58,745 +0.09(+0.35%)
May 27, 2014 25.95 26.06 25.93 26.04 52,481 +0.04(+0.15%)
May 23, 2014 26.00 26.00 26.00 0 +0.12(+0.46%)
May 22, 2014 25.94 25.94 25.85 25.88 35,631 -0.09(-0.35%)
May 21, 2014 25.98 25.98 25.87 25.97 50,450 +0.07(+0.27%)
May 20, 2014 26.00 26.00 25.82 25.90 257,081 -0.38(-1.45%)
May 19, 2014 26.22 26.28 26.19 26.28 45,536 +0.06(+0.23%)
May 16, 2014 26.16 26.25 26.15 26.22 36,888 +0.07(+0.27%)
May 15, 2014 26.05 26.20 26.05 26.15 28,366 +0.05(+0.19%)
May 14, 2014 26.15 26.17 26.08 26.10 40,583 +0.00(+0.00%)
May 13, 2014 26.22 26.25 26.10 26.10 77,294 -0.10(-0.38%)
May 12, 2014 26.26 26.27 26.20 26.20 24,485 -0.06(-0.23%)
May 09, 2014 26.12 26.29 26.12 26.26 29,026 +0.00(+0.00%)
May 08, 2014 26.19 26.27 26.14 26.26 44,548 +0.06(+0.23%)
May 07, 2014 26.19 26.30 26.17 26.20 83,134 +0.01(+0.04%)
May 06, 2014 26.14 26.19 26.14 26.19 48,376 +0.04(+0.15%)
May 05, 2014 26.05 26.17 26.05 26.15 20,994 +0.00(+0.00%)
May 02, 2014 26.34 26.38 26.08 26.15 63,412 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.