Skip to main content

S&P Biotech SPDR (NY: XBI )

94.56 -0.35 (-0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.59 36.74 35.94 35.94 738,027 -0.62(-1.70%)
May 30, 2013 36.18 36.69 36.11 36.56 470,890 +0.50(+1.37%)
May 29, 2013 36.20 36.33 35.72 36.07 716,574 -0.27(-0.75%)
May 28, 2013 36.06 36.55 35.95 36.34 701,136 +0.67(+1.89%)
May 24, 2013 35.60 35.71 35.28 35.67 225,716 -0.05(-0.15%)
May 23, 2013 34.84 35.80 34.21 35.72 1,058,271 +0.44(+1.24%)
May 22, 2013 35.73 36.47 34.96 35.28 645,814 -0.24(-0.67%)
May 21, 2013 35.23 35.67 35.13 35.52 436,008 +0.35(+0.98%)
May 20, 2013 35.62 35.78 35.14 35.18 323,321 -0.43(-1.22%)
May 17, 2013 35.55 35.61 35.15 35.61 328,867 +0.35(+0.98%)
May 16, 2013 35.70 35.72 34.74 35.26 562,151 -0.37(-1.04%)
May 15, 2013 36.19 36.28 35.41 35.64 303,687 +0.15(+0.43%)
May 13, 2013 34.75 35.55 34.70 35.48 548,973 +0.83(+2.39%)
May 10, 2013 33.75 34.67 33.66 34.65 789,258 +0.99(+2.94%)
May 09, 2013 33.87 34.04 33.61 33.66 359,949 -0.10(-0.31%)
May 08, 2013 33.89 33.95 33.50 33.77 658,396 +0.03(+0.10%)
May 07, 2013 34.21 34.29 33.67 33.74 324,279 -0.28(-0.84%)
May 06, 2013 34.07 34.10 33.66 34.02 494,750 +0.05(+0.13%)
May 03, 2013 34.20 34.42 33.97 33.97 648,898 +0.11(+0.33%)
May 02, 2013 33.63 34.06 33.60 33.86 652,365 +0.49(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.