Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 87.52 88.07 86.04 86.81 1,164,078 -0.86(-0.98%)
May 30, 2012 87.76 87.97 86.43 87.67 730,054 -0.37(-0.42%)
May 29, 2012 88.01 88.81 87.35 88.04 539,588 +0.27(+0.31%)
May 25, 2012 88.79 89.17 87.55 87.77 234,545 -0.96(-1.08%)
May 24, 2012 88.80 89.24 87.61 88.73 483,489 +0.45(+0.51%)
May 23, 2012 86.32 88.35 85.66 88.28 500,012 +1.51(+1.74%)
May 22, 2012 86.31 87.89 86.22 86.77 416,252 +0.47(+0.54%)
May 21, 2012 83.32 86.39 83.32 86.30 484,748 +3.00(+3.60%)
May 18, 2012 83.92 85.65 83.05 83.30 876,992 -0.32(-0.38%)
May 17, 2012 89.38 89.50 83.61 83.62 1,634,241 -5.61(-6.29%)
May 16, 2012 90.78 90.96 89.22 89.23 574,611 -1.39(-1.53%)
May 15, 2012 90.97 91.65 90.37 90.62 408,396 -0.34(-0.37%)
May 14, 2012 91.13 91.82 90.88 90.96 456,467 -1.12(-1.22%)
May 11, 2012 92.09 92.69 91.85 92.08 288,893 -0.41(-0.44%)
May 10, 2012 92.18 93.05 91.78 92.49 526,347 +1.17(+1.28%)
May 09, 2012 91.07 92.07 90.70 91.32 420,901 -0.60(-0.65%)
May 08, 2012 91.09 92.05 90.30 91.92 558,547 +0.39(+0.43%)
May 07, 2012 91.30 92.12 91.29 91.53 512,626 -0.18(-0.20%)
May 04, 2012 91.85 92.28 91.45 91.71 533,197 -0.33(-0.36%)
May 03, 2012 90.98 92.40 89.75 92.04 828,749 +0.81(+0.89%)
May 02, 2012 90.83 91.60 90.26 91.23 543,639 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.