Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.201	2.201	2.150	2.156	6,635	-0.02(-1.10%)
May 23, 2011	2.183	2.183	2.180	2.180	12,595	+0.01(+0.28%)
May 20, 2011	2.165	2.174	2.165	2.174	5,022	-0.02(-0.82%)
May 18, 2011	2.183	2.192	2.192	2.192	10,379	+0.03(+1.24%)
May 17, 2011	2.195	2.195	2.165	2.165	22,053	-0.03(-1.23%)
May 16, 2011	2.189	2.195	2.156	2.192	24,223	+0.01(+0.55%)
May 13, 2011	2.210	2.210	2.180	2.180	2,511	-0.01(-0.68%)
May 11, 2011	2.216	2.195	2.195	2.195	10,044	-0.01(-0.54%)
May 10, 2011	2.195	2.222	2.171	2.207	36,390	+0.03(+1.32%)
May 09, 2011	2.153	2.186	2.153	2.179	14,316	+0.02(+0.75%)
May 06, 2011	2.153	2.174	2.153	2.162	30,220	+0.01(+0.46%)
May 05, 2011	2.165	2.168	2.144	2.153	16,204	-0.02(-1.00%)
May 04, 2011	2.156	2.177	2.150	2.174	6,361	-0.01(-0.36%)
May 03, 2011	2.189	2.189	2.156	2.182	17,939	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.