Indicators

Maximus Inc (NY: MMS )

86.20 -0.43 (-0.50%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.04	18.09	17.81	17.83	211,067	-0.19(-1.05%)
May 23, 2011	18.13	18.19	17.98	18.02	190,687	-0.36(-1.96%)
May 20, 2011	18.40	18.46	18.13	18.38	444,282	-0.06(-0.30%)
May 19, 2011	18.36	18.84	18.30	18.43	519,480	+0.36(+2.01%)
May 18, 2011	18.12	18.18	17.99	18.07	310,440	-0.01(-0.05%)
May 17, 2011	18.00	18.19	17.90	18.08	316,498	-0.12(-0.65%)
May 16, 2011	18.52	18.52	18.19	18.20	308,417	-0.40(-2.14%)
May 13, 2011	18.74	18.76	18.54	18.60	293,150	-0.10(-0.52%)
May 12, 2011	18.62	18.81	18.49	18.70	328,581	-0.02(-0.10%)
May 11, 2011	18.80	18.93	18.55	18.71	382,085	-0.14(-0.73%)
May 10, 2011	18.55	18.88	18.54	18.85	408,975	+0.34(+1.81%)
May 09, 2011	17.71	18.64	17.71	18.52	643,193	+0.85(+4.79%)
May 06, 2011	17.76	17.93	17.61	17.67	727,709	-0.03(-0.18%)
May 05, 2011	17.03	18.15	17.03	17.70	984,835	+0.63(+3.68%)
May 04, 2011	17.27	17.28	17.03	17.07	253,570	-0.22(-1.27%)
May 03, 2011	17.49	17.50	17.11	17.29	282,212	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.