Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.05	33.49	33.00	33.30	3,128,672	+0.58(+1.77%)
May 23, 2011	32.93	33.17	32.49	32.72	2,950,666	-0.77(-2.30%)
May 20, 2011	32.65	33.89	32.33	33.49	5,417,632	+0.63(+1.92%)
May 19, 2011	33.05	33.18	32.62	32.86	2,682,584	-0.04(-0.12%)
May 18, 2011	32.50	33.06	32.45	32.90	3,150,468	+0.46(+1.42%)
May 17, 2011	32.23	32.59	32.07	32.44	2,828,383	-0.02(-0.06%)
May 16, 2011	32.37	33.09	32.30	32.46	3,090,563	-0.18(-0.55%)
May 13, 2011	32.92	32.98	32.33	32.64	4,364,636	-0.30(-0.91%)
May 12, 2011	32.31	32.97	32.00	32.94	5,465,400	+0.35(+1.07%)
May 11, 2011	32.84	32.90	32.16	32.59	5,237,881	-0.35(-1.06%)
May 10, 2011	32.88	33.09	32.34	32.94	2,103,191	+0.29(+0.89%)
May 09, 2011	32.55	32.93	32.35	32.65	3,443,858	+0.24(+0.74%)
May 06, 2011	32.32	33.05	32.12	32.41	5,800,024	+0.28(+0.87%)
May 05, 2011	32.08	32.54	31.78	32.13	6,233,830	-0.49(-1.50%)
May 04, 2011	32.77	32.87	32.31	32.62	5,961,554	-0.31(-0.94%)
May 03, 2011	33.51	33.68	32.72	32.93	5,891,398	-0.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.