Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.50	10.56	10.40	10.43	247,160	-0.01(-0.09%)
May 23, 2011	10.61	10.61	10.35	10.44	158,900	-0.08(-0.80%)
May 20, 2011	10.45	10.57	10.45	10.52	193,312	+0.05(+0.45%)
May 19, 2011	10.81	10.85	10.43	10.48	183,627	-0.24(-2.27%)
May 18, 2011	10.58	10.76	10.50	10.72	176,089	+0.22(+2.05%)
May 17, 2011	10.33	10.84	10.33	10.50	196,122	+0.19(+1.81%)
May 16, 2011	10.18	10.33	10.11	10.32	223,532	+0.11(+1.10%)
May 13, 2011	10.19	10.27	10.05	10.20	127,531	-0.02(-0.18%)
May 12, 2011	9.605	10.22	9.596	10.22	368,062	+0.62(+6.43%)
May 11, 2011	10.52	10.52	9.437	9.605	784,144	-0.83(-7.98%)
May 10, 2011	10.52	10.60	10.29	10.44	266,931	-0.07(-0.71%)
May 09, 2011	10.52	10.60	10.46	10.51	103,235	-0.01(-0.09%)
May 06, 2011	10.65	10.90	10.52	10.52	227,746	-0.10(-0.97%)
May 05, 2011	10.82	10.88	10.53	10.62	174,931	-0.28(-2.57%)
May 04, 2011	11.25	11.25	10.52	10.91	373,870	-0.32(-2.83%)
May 03, 2011	11.49	11.49	11.05	11.22	223,633	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.