Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 +0.00 (+0.02%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.34	10.39	10.32	10.36	89,284	+0.04(+0.36%)
May 23, 2011	10.31	10.37	10.30	10.32	149,010	-0.11(-1.03%)
May 20, 2011	10.54	10.54	10.43	10.43	92,748	-0.13(-1.25%)
May 19, 2011	10.54	10.59	10.48	10.56	94,590	+0.04(+0.43%)
May 18, 2011	10.45	10.52	10.39	10.51	80,097	+0.10(+0.97%)
May 17, 2011	10.40	10.43	10.35	10.41	170,219	-0.01(-0.11%)
May 16, 2011	10.38	10.48	10.35	10.42	114,429	+0.03(+0.29%)
May 13, 2011	10.53	10.53	10.38	10.39	155,461	-0.10(-1.00%)
May 12, 2011	10.48	10.52	10.38	10.50	134,354	+0.01(+0.11%)
May 11, 2011	10.62	10.62	10.46	10.49	206,930	-0.12(-1.09%)
May 10, 2011	10.49	10.62	10.48	10.60	204,845	+0.16(+1.54%)
May 09, 2011	10.40	10.46	10.35	10.44	234,168	+0.06(+0.54%)
May 06, 2011	10.58	10.58	10.36	10.39	364,225	-0.10(-0.94%)
May 05, 2011	10.43	10.55	10.40	10.48	116,394	+0.00(+0.01%)
May 04, 2011	10.54	10.55	10.45	10.48	117,504	-0.04(-0.38%)
May 03, 2011	10.62	10.67	10.42	10.52	121,884	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.