Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.29	33.00	32.29	32.83	1,349,462	+0.64(+1.98%)
May 23, 2011	32.12	32.28	31.74	32.20	949,510	+0.02(+0.05%)
May 20, 2011	31.90	32.62	31.29	32.18	2,295,354	+0.24(+0.75%)
May 19, 2011	32.26	32.62	31.65	31.94	1,803,307	-0.17(-0.52%)
May 18, 2011	31.39	32.20	31.39	32.11	1,308,235	+0.57(+1.79%)
May 17, 2011	31.24	31.66	30.91	31.54	1,219,875	+0.01(+0.02%)
May 16, 2011	31.70	32.45	31.50	31.54	974,582	-0.35(-1.11%)
May 13, 2011	31.96	32.27	31.53	31.89	845,838	-0.12(-0.37%)
May 12, 2011	32.13	32.21	31.26	32.01	1,216,423	-0.14(-0.44%)
May 11, 2011	33.02	33.09	32.00	32.15	910,479	-1.05(-3.17%)
May 10, 2011	33.26	33.49	33.08	33.20	613,850	+0.18(+0.56%)
May 09, 2011	32.84	33.12	32.69	33.01	635,037	+0.45(+1.37%)
May 06, 2011	32.15	32.80	32.12	32.56	846,597	+0.89(+2.81%)
May 05, 2011	31.34	32.15	31.27	31.68	633,563	-0.15(-0.48%)
May 04, 2011	32.75	32.80	31.62	31.83	950,259	-1.12(-3.40%)
May 03, 2011	33.50	33.51	32.62	32.95	726,906	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.