Indicators

Kennedy-Wilson Holdings Inc (NY: KW )

10.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.048	7.087	6.971	7.003	97,261	-0.05(-0.73%)
May 23, 2011	7.055	7.107	7.029	7.055	76,814	-0.06(-0.82%)
May 20, 2011	7.126	7.158	7.100	7.113	92,835	-0.04(-0.54%)
May 19, 2011	7.113	7.178	7.113	7.152	135,539	+0.05(+0.64%)
May 18, 2011	7.074	7.132	7.048	7.107	70,529	+0.01(+0.18%)
May 17, 2011	7.029	7.107	6.984	7.094	94,255	+0.05(+0.64%)
May 16, 2011	7.087	7.145	7.022	7.048	119,768	-0.07(-1.00%)
May 13, 2011	7.152	7.158	7.113	7.119	65,305	-0.03(-0.36%)
May 12, 2011	7.100	7.223	7.100	7.145	57,519	+0.03(+0.36%)
May 11, 2011	7.178	7.178	7.107	7.119	35,474	-0.06(-0.81%)
May 10, 2011	7.152	7.262	7.143	7.178	35,217	+0.06(+0.82%)
May 09, 2011	7.113	7.204	7.107	7.119	43,613	-0.02(-0.27%)
May 06, 2011	7.113	7.204	7.094	7.139	131,568	+0.06(+0.91%)
May 05, 2011	7.029	7.216	7.010	7.074	160,479	+0.03(+0.37%)
May 04, 2011	7.055	7.107	7.042	7.048	54,070	-0.01(-0.09%)
May 03, 2011	7.216	7.223	7.029	7.055	97,546	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.