Indicators

Teledyne Technologies Inc (NY: TDY )

383.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.03	48.04	47.45	47.91	222,904	-0.05(-0.10%)
May 23, 2011	47.96	48.18	47.68	47.96	202,892	-0.88(-1.80%)
May 20, 2011	48.95	49.25	48.61	48.84	207,108	-0.31(-0.63%)
May 19, 2011	49.38	49.44	48.59	49.15	133,327	+0.16(+0.33%)
May 18, 2011	48.34	49.05	48.11	48.99	165,341	+0.70(+1.45%)
May 17, 2011	48.37	48.70	48.02	48.29	201,664	-0.51(-1.05%)
May 16, 2011	48.62	49.25	48.02	48.80	282,749	-0.20(-0.41%)
May 13, 2011	49.69	49.81	48.64	49.00	166,021	-0.68(-1.37%)
May 12, 2011	49.00	49.95	48.85	49.68	71,114	+0.55(+1.12%)
May 11, 2011	49.64	49.82	49.00	49.13	134,152	-0.79(-1.58%)
May 10, 2011	49.26	50.04	49.16	49.92	94,448	+0.69(+1.40%)
May 09, 2011	48.94	49.45	48.67	49.23	210,209	+0.24(+0.49%)
May 06, 2011	49.47	49.60	48.93	48.99	138,987	+0.12(+0.25%)
May 05, 2011	48.88	49.65	48.61	48.87	150,848	-0.24(-0.49%)
May 04, 2011	50.09	50.20	48.93	49.11	123,223	-1.00(-2.00%)
May 03, 2011	50.10	50.55	49.41	50.11	232,835	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.