Indicators

Wynn Resorts (NQ: WYNN )

96.90 -0.21 (-0.22%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.91	55.88	53.21	54.51	4,430,499	-0.40(-0.72%)
May 27, 2010	52.82	54.99	52.24	54.91	4,956,903	+3.84(+7.52%)
May 26, 2010	52.61	53.22	50.70	51.07	6,018,687	-0.64(-1.24%)
May 25, 2010	47.91	51.97	47.30	51.71	6,424,304	+1.87(+3.74%)
May 24, 2010	51.65	52.46	49.71	49.85	3,701,708	-1.29(-2.52%)
May 21, 2010	47.49	51.46	47.14	51.13	6,268,040	+2.52(+5.19%)
May 20, 2010	48.39	51.19	48.09	48.61	7,523,076	-3.65(-6.98%)
May 19, 2010	51.87	53.82	50.80	52.26	5,023,803	-0.23(-0.45%)
May 18, 2010	54.04	55.73	52.20	52.49	5,664,534	-0.38(-0.73%)
May 17, 2010	53.13	54.07	51.11	52.87	4,584,139	-0.55(-1.03%)
May 14, 2010	54.23	54.50	52.72	53.43	3,372,137	-1.63(-2.96%)
May 13, 2010	55.52	57.09	54.93	55.06	3,061,528	-0.69(-1.24%)
May 12, 2010	55.56	56.03	55.08	55.75	3,246,848	+0.97(+1.78%)
May 11, 2010	55.56	55.96	52.45	54.77	5,237,468	+0.92(+1.71%)
May 10, 2010	53.38	54.34	53.03	53.85	4,793,541	+3.98(+7.99%)
May 07, 2010	53.42	54.07	49.17	49.87	11,125,760	-2.31(-4.43%)
May 06, 2010	54.81	56.14	45.99	52.18	9,477,373	-3.25(-5.87%)
May 05, 2010	56.13	57.63	54.28	55.43	5,811,666	-1.36(-2.40%)
May 04, 2010	58.56	58.60	56.08	56.79	6,153,490	-2.73(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.