Indicators

FMC Corp (NY: FMC )

56.94 +0.88 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.51	21.78	21.42	21.51	1,845,072	-0.33(-1.53%)
May 27, 2010	21.45	21.84	21.24	21.84	1,732,613	+0.86(+4.10%)
May 26, 2010	21.15	21.51	20.91	20.98	2,192,410	+0.07(+0.32%)
May 25, 2010	20.25	20.92	20.14	20.91	2,697,237	+0.21(+0.99%)
May 24, 2010	21.03	21.13	20.69	20.71	2,860,109	-0.47(-2.21%)
May 21, 2010	20.66	21.21	20.27	21.18	3,662,210	+0.26(+1.26%)
May 20, 2010	20.80	21.36	20.76	20.91	4,135,750	-0.66(-3.05%)
May 19, 2010	21.57	21.62	21.17	21.57	2,558,260	-0.13(-0.61%)
May 18, 2010	22.47	22.79	21.67	21.70	3,313,955	-0.63(-2.83%)
May 17, 2010	22.16	22.48	21.94	22.33	5,025,013	+0.19(+0.85%)
May 14, 2010	22.15	22.86	21.99	22.15	4,343,147	-0.78(-3.39%)
May 13, 2010	23.10	23.30	22.85	22.92	1,200,840	-0.21(-0.92%)
May 12, 2010	22.84	23.17	22.75	23.14	2,138,185	+0.38(+1.67%)
May 11, 2010	22.96	23.01	22.74	22.76	2,073,003	-0.17(-0.76%)
May 10, 2010	22.76	22.93	22.68	22.93	4,220,671	+0.63(+2.80%)
May 07, 2010	22.70	22.86	21.58	22.31	8,510,194	-0.43(-1.88%)
May 06, 2010	22.55	22.92	21.26	22.73	9,971,069	+0.35(+1.56%)
May 05, 2010	22.66	22.84	22.36	22.38	6,330,275	-0.36(-1.57%)
May 04, 2010	22.23	23.00	21.46	22.74	12,200,922	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.