Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.343	7.343	7.289	7.343	16,668	+0.04(+0.53%)
May 27, 2010	7.260	7.333	7.231	7.304	12,942	+0.05(+0.74%)
May 26, 2010	7.217	7.251	7.217	7.251	13,794	+0.04(+0.60%)
May 25, 2010	7.202	7.212	7.168	7.207	17,866	-0.00(-0.03%)
May 24, 2010	7.241	7.265	7.207	7.209	29,811	-0.01(-0.10%)
May 21, 2010	7.144	7.246	7.134	7.217	18,639	+0.08(+1.09%)
May 20, 2010	7.168	7.187	7.139	7.139	25,380	-0.06(-0.81%)
May 19, 2010	7.173	7.221	7.134	7.197	57,426	-0.03(-0.40%)
May 18, 2010	7.207	7.246	7.197	7.226	14,792	+0.02(+0.34%)
May 17, 2010	7.231	7.251	7.178	7.202	28,825	-0.03(-0.40%)
May 14, 2010	7.231	7.231	7.173	7.231	41,030	+0.02(+0.34%)
May 13, 2010	7.260	7.260	7.178	7.207	70,602	-0.06(-0.80%)
May 12, 2010	7.280	7.289	7.236	7.265	14,722	+0.02(+0.22%)
May 11, 2010	7.227	7.264	7.216	7.249	169,192	+0.08(+1.08%)
May 10, 2010	7.172	7.182	7.172	7.172	18,657	+0.05(+0.75%)
May 07, 2010	7.196	7.211	7.085	7.119	14,556	-0.03(-0.47%)
May 06, 2010	7.230	7.230	7.023	7.153	67,139	-0.07(-1.00%)
May 05, 2010	7.293	7.293	7.201	7.225	63,024	-0.08(-1.06%)
May 04, 2010	7.312	7.317	7.293	7.302	16,963	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.