Indicators

Maximus Inc (NY: MMS )

84.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.894	8.894	8.733	8.797	884,720	-0.02(-0.18%)
May 28, 2009	9.088	9.123	8.768	8.812	1,087,434	-0.23(-2.56%)
May 27, 2009	9.183	9.183	9.031	9.044	672,154	-0.17(-1.87%)
May 26, 2009	9.108	9.255	9.042	9.216	1,301,178	+0.07(+0.77%)
May 22, 2009	9.249	9.284	9.114	9.145	363,663	-0.08(-0.86%)
May 21, 2009	9.280	9.328	9.042	9.225	660,366	-0.11(-1.23%)
May 20, 2009	9.452	9.516	9.315	9.339	747,592	-0.07(-0.75%)
May 19, 2009	9.610	9.610	9.386	9.410	881,327	-0.18(-1.91%)
May 18, 2009	9.485	9.615	9.434	9.593	623,536	+0.11(+1.21%)
May 15, 2009	9.388	9.551	9.163	9.478	835,466	+0.09(+0.96%)
May 14, 2009	9.458	9.489	9.361	9.388	480,870	-0.01(-0.12%)
May 13, 2009	9.498	9.555	9.344	9.399	560,204	-0.18(-1.84%)
May 12, 2009	9.558	9.608	9.454	9.575	767,122	+0.06(+0.58%)
May 11, 2009	9.423	9.558	9.350	9.520	662,742	-0.06(-0.58%)
May 08, 2009	9.513	9.582	9.143	9.575	1,581,811	+0.18(+1.88%)
May 07, 2009	9.128	9.586	9.039	9.399	1,672,589	+0.36(+3.98%)
May 06, 2009	9.233	9.319	9.015	9.039	717,996	-0.20(-2.19%)
May 05, 2009	9.282	9.361	9.172	9.242	634,326	-0.07(-0.73%)
May 04, 2009	9.053	9.322	9.053	9.311	705,791	+0.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.