Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.81	24.11	22.81	23.67	1,134,962	+0.86(+3.77%)
May 29, 2003	22.60	23.05	22.47	22.81	705,324	+0.31(+1.36%)
May 28, 2003	21.52	22.60	21.52	22.51	693,399	+1.05(+4.87%)
May 27, 2003	21.20	21.46	21.02	21.46	470,061	+0.21(+0.97%)
May 23, 2003	20.99	21.29	20.88	21.26	291,949	+0.27(+1.27%)
May 22, 2003	20.81	21.07	20.77	20.99	255,087	+0.19(+0.89%)
May 21, 2003	20.62	20.85	20.39	20.80	275,532	+0.21(+1.00%)
May 20, 2003	20.70	20.72	20.47	20.60	286,993	-0.09(-0.42%)
May 19, 2003	21.52	21.52	20.62	20.68	692,934	-0.41(-1.94%)
May 16, 2003	20.85	21.09	20.77	21.09	365,362	+0.16(+0.74%)
May 15, 2003	20.38	20.95	20.37	20.94	639,965	+0.63(+3.12%)
May 14, 2003	20.45	20.51	20.23	20.30	133,971	-0.08(-0.38%)
May 13, 2003	20.66	20.66	20.34	20.38	143,109	-0.28(-1.35%)
May 12, 2003	20.25	20.74	20.21	20.66	231,700	+0.41(+2.02%)
May 09, 2003	20.28	20.49	20.23	20.25	336,245	-0.00(-0.02%)
May 08, 2003	20.36	20.45	20.23	20.26	267,168	-0.25(-1.24%)
May 07, 2003	20.19	20.59	20.10	20.51	601,710	+0.21(+1.02%)
May 06, 2003	20.10	20.55	20.09	20.30	347,241	+0.15(+0.77%)
May 05, 2003	20.06	20.25	19.91	20.15	289,626	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.