Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 59.32 59.32 58.90 59.09 6,490 -0.04(-0.07%)
May 27, 2016 59.04 59.13 59.13 59.13 11,500 +0.15(+0.25%)
May 26, 2016 58.85 59.06 58.85 58.98 7,927 -0.02(-0.03%)
May 25, 2016 58.97 59.06 58.78 59.00 21,800 +0.04(+0.07%)
May 24, 2016 58.71 58.98 58.71 58.96 35,517 +0.71(+1.22%)
May 23, 2016 58.34 58.36 58.23 58.25 8,490 +0.02(+0.03%)
May 20, 2016 58.32 58.32 58.20 58.23 4,641 +0.33(+0.57%)
May 19, 2016 58.01 58.02 57.78 57.90 27,858 -0.48(-0.82%)
May 18, 2016 58.84 58.99 58.38 58.38 5,159 -0.53(-0.90%)
May 17, 2016 59.60 59.60 58.76 58.91 21,004 -0.79(-1.32%)
May 16, 2016 59.46 59.73 59.46 59.70 5,392 +0.62(+1.05%)
May 13, 2016 59.19 59.33 59.02 59.08 3,424 -0.46(-0.77%)
May 12, 2016 59.38 59.68 59.14 59.54 5,313 +0.18(+0.30%)
May 11, 2016 59.78 59.78 59.36 59.36 4,349 -1.03(-1.71%)
May 10, 2016 60.30 60.51 60.25 60.39 6,915 +0.42(+0.70%)
May 09, 2016 59.86 60.07 59.85 59.97 8,433 +0.35(+0.59%)
May 06, 2016 59.25 59.62 59.25 59.62 4,576 +0.35(+0.59%)
May 05, 2016 59.24 59.38 59.24 59.27 2,251 +0.08(+0.14%)
May 04, 2016 58.88 59.20 58.88 59.19 3,320 +0.34(+0.58%)
May 03, 2016 58.87 59.03 58.72 58.85 3,245 -0.33(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.