Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.85 53.85 53.81 53.81 480 +0.27(+0.51%)
May 29, 2014 53.52 53.54 53.52 53.54 400 +0.07(+0.12%)
May 28, 2014 53.42 53.48 53.20 53.47 16,325 +0.09(+0.17%)
May 27, 2014 53.38 53.47 53.29 53.38 28,110 +0.24(+0.45%)
May 23, 2014 52.92 53.14 53.14 53.14 18,900 +0.20(+0.38%)
May 22, 2014 52.84 52.95 52.80 52.94 19,215 +0.21(+0.40%)
May 21, 2014 52.96 52.96 52.73 52.73 24,908 +0.00(+0.01%)
May 20, 2014 52.67 52.73 52.67 52.73 2,405 -0.27(-0.50%)
May 19, 2014 52.97 53.01 52.97 52.99 16,368 +0.07(+0.13%)
May 16, 2014 52.79 52.92 52.79 52.92 1,435 +0.29(+0.55%)
May 15, 2014 52.63 52.63 52.63 52.63 200 -0.40(-0.76%)
May 13, 2014 53.22 53.03 53.03 53.03 6,500 +0.07(+0.13%)
May 12, 2014 52.90 52.99 52.90 52.96 7,650 +0.40(+0.76%)
May 09, 2014 52.54 52.60 52.48 52.56 3,600 -0.32(-0.60%)
May 08, 2014 52.88 52.88 52.88 52.88 396 +0.34(+0.65%)
May 07, 2014 52.46 52.54 52.46 52.54 8,203 +0.23(+0.44%)
May 06, 2014 52.38 52.38 52.28 52.31 14,109 +0.09(+0.16%)
May 02, 2014 52.23 52.23 52.23 52.23 0 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.