Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.28 23.29 23.28 23.29 332 +0.04(+0.15%)
May 28, 2020 23.26 23.26 23.26 23.26 214 +0.30(+1.30%)
May 27, 2020 22.96 22.96 22.96 1 +0.00(+0.00%)
May 26, 2020 22.98 23.02 22.96 22.96 758 +0.71(+3.21%)
May 22, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
May 21, 2020 22.28 22.28 22.25 22.25 226 -0.17(-0.76%)
May 20, 2020 22.39 22.42 22.39 22.42 1,661 +0.30(+1.38%)
May 19, 2020 22.13 22.29 22.11 22.11 1,109 -0.21(-0.93%)
May 18, 2020 22.30 22.36 22.30 22.32 896 +0.94(+4.38%)
May 15, 2020 21.19 21.38 21.19 21.38 1,992 -0.02(-0.07%)
May 14, 2020 21.17 21.40 21.10 21.40 1,393 -0.01(-0.03%)
May 13, 2020 21.59 21.59 21.40 21.40 432 -0.88(-3.95%)
May 12, 2020 22.29 22.29 22.29 0 +0.00(+0.00%)
May 11, 2020 22.36 22.36 22.29 22.29 2,755 -0.12(-0.55%)
May 08, 2020 22.29 22.41 22.29 22.41 553 +0.45(+2.05%)
May 07, 2020 22.08 22.08 21.96 21.96 15,718 +0.06(+0.25%)
May 06, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
May 05, 2020 21.90 21.90 21.90 0 +0.00(+0.00%)
May 04, 2020 21.90 21.90 21.90 0 -1.01(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.