Indicators

Microchip Technology (NQ: MCHP )

92.21 +1.53 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.50	75.17	74.06	74.84	2,436,883	+0.57(+0.77%)
May 27, 2021	74.03	75.01	73.64	74.27	3,516,555	+0.10(+0.13%)
May 26, 2021	73.80	74.51	73.14	74.17	3,966,331	+0.38(+0.51%)
May 25, 2021	74.14	74.45	72.68	73.79	2,817,230	+0.31(+0.42%)
May 24, 2021	72.08	73.85	72.08	73.48	2,952,939	+2.05(+2.86%)
May 21, 2021	71.63	72.42	70.85	71.44	3,549,706	-0.64(-0.89%)
May 20, 2021	70.36	72.46	70.36	72.08	4,095,971	+2.18(+3.12%)
May 19, 2021	66.50	70.17	66.27	69.89	4,214,533	+2.19(+3.23%)
May 18, 2021	67.78	69.30	67.65	67.71	2,893,367	-0.54(-0.79%)
May 17, 2021	68.33	68.72	66.95	68.24	2,340,743	-0.93(-1.34%)
May 14, 2021	68.57	69.93	67.71	69.17	3,957,505	+1.59(+2.36%)
May 13, 2021	67.10	68.44	66.43	67.58	3,997,058	+1.42(+2.14%)
May 12, 2021	67.50	68.04	65.88	66.16	5,319,970	-3.03(-4.38%)
May 11, 2021	66.13	69.35	65.91	69.19	4,605,131	+0.97(+1.41%)
May 10, 2021	70.74	70.74	68.09	68.23	4,664,117	-2.98(-4.19%)
May 07, 2021	72.47	72.47	70.41	71.21	5,136,485	+1.54(+2.21%)
May 06, 2021	69.13	69.78	68.15	69.67	5,345,154	+0.41(+0.60%)
May 05, 2021	69.95	70.98	68.57	69.25	4,375,608	+0.36(+0.52%)
May 04, 2021	69.70	69.78	68.10	68.89	6,066,311	-1.55(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.