Indicators

Noho Inc (OP: DRNK )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0017	0.0019	0.0017	0.0019	48,081,884	+0.00(+5.56%)
May 27, 2021	0.0019	0.0020	0.0017	0.0018	107,395,928	-0.00(-10.00%)
May 26, 2021	0.0020	0.0021	0.0018	0.0020	95,395,128	+0.00(+0.00%)
May 25, 2021	0.0022	0.0022	0.0019	0.0020	108,878,960	-0.00(-9.09%)
May 24, 2021	0.0022	0.0022	0.0020	0.0022	54,227,096	+0.00(+4.76%)
May 21, 2021	0.0020	0.0021	0.0018	0.0021	83,250,032	+0.00(+5.00%)
May 20, 2021	0.0021	0.0022	0.0018	0.0020	162,488,224	+0.00(+0.00%)
May 19, 2021	0.0019	0.0020	0.0017	0.0020	144,142,080	+0.00(+0.00%)
May 18, 2021	0.0022	0.0022	0.0018	0.0020	159,918,000	-0.00(-9.09%)
May 17, 2021	0.0024	0.0025	0.0020	0.0022	308,625,856	-0.00(-8.33%)
May 14, 2021	0.0022	0.0025	0.0022	0.0024	123,023,952	+0.00(+0.00%)
May 13, 2021	0.0024	0.0025	0.0022	0.0024	87,346,448	+0.00(+0.00%)
May 12, 2021	0.0023	0.0025	0.0020	0.0024	267,710,928	+0.00(+9.09%)
May 11, 2021	0.0025	0.0025	0.0021	0.0022	211,801,216	-0.00(-8.33%)
May 10, 2021	0.0025	0.0026	0.0023	0.0024	156,100,192	+0.00(+0.00%)
May 07, 2021	0.0025	0.0025	0.0023	0.0024	54,059,104	-0.00(-4.00%)
May 06, 2021	0.0026	0.0026	0.0023	0.0025	103,581,624	+0.00(+0.00%)
May 05, 2021	0.0025	0.0026	0.0022	0.0025	267,694,096	+0.00(+4.17%)
May 04, 2021	0.0022	0.0026	0.0020	0.0024	327,126,016	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.