Indicators

Oshkosh Truck Corp (NY: OSK )

118.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	126.06	126.06	124.12	125.19	364,872	-0.27(-0.21%)
May 27, 2021	126.19	126.85	124.94	125.45	426,737	+1.11(+0.89%)
May 26, 2021	124.42	125.75	123.55	124.35	400,069	+0.50(+0.41%)
May 25, 2021	125.23	126.33	123.45	123.84	397,279	-1.53(-1.22%)
May 24, 2021	126.29	126.39	124.78	125.38	373,119	-0.14(-0.11%)
May 21, 2021	125.97	127.49	124.71	125.52	485,332	+0.58(+0.47%)
May 20, 2021	126.68	126.98	124.41	124.94	431,355	-1.75(-1.38%)
May 19, 2021	126.67	126.71	124.03	126.69	557,710	-0.98(-0.77%)
May 18, 2021	130.41	130.93	127.67	127.67	870,917	-2.73(-2.10%)
May 17, 2021	128.92	130.73	127.18	130.41	523,414	+1.49(+1.15%)
May 14, 2021	127.85	129.50	127.07	128.92	490,715	+1.92(+1.52%)
May 13, 2021	122.49	128.29	122.14	127.00	952,480	+4.31(+3.51%)
May 12, 2021	126.27	126.82	122.41	122.69	389,986	-3.21(-2.55%)
May 11, 2021	123.95	126.67	122.56	125.90	660,468	-0.48(-0.38%)
May 10, 2021	127.99	129.62	126.25	126.39	323,923	-0.89(-0.70%)
May 07, 2021	125.08	127.65	123.83	127.28	934,892	+1.64(+1.31%)
May 06, 2021	123.54	125.75	123.07	125.64	347,717	+2.01(+1.63%)
May 05, 2021	122.21	123.95	120.26	123.62	399,426	+2.56(+2.12%)
May 04, 2021	120.99	122.89	120.71	121.06	573,385	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.