Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 43.01 43.11 42.47 42.64 393,500 -0.36(-0.84%)
May 30, 2007 42.56 43.00 42.44 43.00 335,600 +0.19(+0.44%)
May 29, 2007 42.27 42.83 42.27 42.81 443,500 +0.54(+1.28%)
May 25, 2007 41.85 42.48 41.62 42.27 455,300 +0.49(+1.17%)
May 24, 2007 42.33 42.65 41.67 41.78 262,700 -0.55(-1.30%)
May 23, 2007 42.87 42.87 42.23 42.33 132,000 -0.34(-0.80%)
May 22, 2007 42.57 42.89 42.30 42.67 196,500 +0.06(+0.14%)
May 21, 2007 42.35 42.75 42.19 42.61 146,500 +0.23(+0.54%)
May 18, 2007 42.31 42.61 42.26 42.38 259,400 +0.13(+0.31%)
May 17, 2007 42.36 42.51 41.85 42.25 335,700 -0.21(-0.49%)
May 16, 2007 41.76 42.48 41.57 42.46 423,000 +0.75(+1.80%)
May 15, 2007 41.90 42.10 41.63 41.71 389,700 -0.29(-0.69%)
May 14, 2007 41.88 42.00 41.63 42.00 792,100 +0.12(+0.29%)
May 11, 2007 42.58 42.81 41.80 41.88 1,364,400 -0.65(-1.53%)
May 10, 2007 43.15 43.30 42.46 42.53 670,600 -0.82(-1.89%)
May 09, 2007 43.40 43.51 43.03 43.35 545,300 -0.27(-0.62%)
May 08, 2007 43.52 43.67 43.25 43.62 388,800 -0.15(-0.34%)
May 07, 2007 43.74 44.02 43.62 43.77 553,700 -0.17(-0.39%)
May 04, 2007 43.41 44.04 42.82 43.94 781,230 +0.55(+1.27%)
May 03, 2007 43.97 43.84 41.46 43.39 2,630,640 -1.83(-4.05%)
May 02, 2007 44.51 45.36 44.50 45.22 500,691 +0.70(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.