Indicators

Toronto-Dominion Bank (NY: TD )

59.23 +0.12 (+0.20%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.03	61.23	60.60	60.82	3,398,514	+0.17(+0.28%)
May 27, 2021	62.24	62.29	60.56	60.65	3,251,298	-1.21(-1.95%)
May 26, 2021	61.54	61.95	61.48	61.85	2,019,691	+0.22(+0.36%)
May 25, 2021	61.93	62.12	61.61	61.63	2,039,069	-0.05(-0.08%)
May 24, 2021	61.59	61.82	61.28	61.69	866,786	+0.08(+0.14%)
May 21, 2021	61.68	61.93	61.31	61.60	1,478,924	+0.12(+0.19%)
May 20, 2021	61.13	61.58	60.96	61.48	1,746,755	+0.53(+0.87%)
May 19, 2021	61.29	61.47	60.67	60.95	2,094,823	-0.74(-1.20%)
May 18, 2021	62.02	62.20	61.62	61.69	1,560,968	-0.10(-0.16%)
May 17, 2021	61.12	61.89	61.04	61.80	1,463,828	+0.72(+1.17%)
May 14, 2021	60.81	61.28	60.79	61.08	2,748,724	+0.71(+1.17%)
May 13, 2021	59.43	60.60	59.43	60.37	2,595,675	+0.73(+1.23%)
May 12, 2021	59.67	60.07	59.59	59.64	2,455,324	-0.02(-0.03%)
May 11, 2021	59.50	60.05	59.21	59.65	2,189,790	-0.18(-0.30%)
May 10, 2021	60.25	60.45	59.83	59.83	1,571,163	-0.01(-0.01%)
May 07, 2021	59.16	59.91	58.99	59.84	1,517,677	+0.25(+0.42%)
May 06, 2021	58.86	59.60	58.72	59.59	2,194,843	+1.01(+1.73%)
May 05, 2021	58.25	58.58	57.81	58.57	1,641,227	+0.80(+1.39%)
May 04, 2021	57.67	57.87	57.07	57.77	2,337,652	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.