Skip to main content

S&P Biotech SPDR (NY: XBI )

67.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 67.82 67.98 66.66 67.71 4,935,597 +0.25(+0.37%)
May 30, 2017 68.59 68.81 67.24 67.46 4,626,992 -1.26(-1.83%)
May 26, 2017 69.53 69.83 68.55 68.72 3,614,442 -1.04(-1.49%)
May 25, 2017 70.56 70.56 69.57 69.76 7,165,431 -0.34(-0.49%)
May 24, 2017 69.62 70.49 68.99 70.10 5,861,070 +0.45(+0.65%)
May 23, 2017 69.75 69.91 69.07 69.65 2,587,013 +0.04(+0.06%)
May 22, 2017 69.41 70.03 68.77 69.61 3,089,474 +0.47(+0.68%)
May 19, 2017 70.24 70.78 68.94 69.14 4,174,562 -0.86(-1.23%)
May 18, 2017 68.56 70.27 68.43 70.00 3,605,882 +1.43(+2.09%)
May 17, 2017 69.79 69.92 68.45 68.57 4,692,724 -2.11(-2.99%)
May 16, 2017 70.33 70.78 69.99 70.68 2,265,820 +0.45(+0.64%)
May 15, 2017 70.34 70.67 70.01 70.23 2,362,739 +0.20(+0.29%)
May 12, 2017 69.03 70.26 68.77 70.03 2,879,114 +0.94(+1.36%)
May 11, 2017 69.02 69.42 68.18 69.09 3,615,174 -0.10(-0.14%)
May 10, 2017 69.18 69.46 68.41 69.19 2,747,050 -0.16(-0.23%)
May 09, 2017 68.45 69.46 68.30 69.35 6,183,719 +1.10(+1.61%)
May 08, 2017 69.80 69.95 68.01 68.25 4,996,134 -1.90(-2.71%)
May 05, 2017 70.65 70.65 69.40 70.15 2,585,013 -0.57(-0.81%)
May 04, 2017 70.74 71.02 70.01 70.72 2,466,813 +0.24(+0.34%)
May 03, 2017 70.69 70.96 70.07 70.48 2,366,041 -0.42(-0.59%)
May 02, 2017 72.30 72.37 70.35 70.90 3,200,212 -1.23(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.