Skip to main content

S&P Biotech SPDR (NY: XBI )

101.92 +0.97 (+0.96%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.95 37.10 36.29 36.29 730,875 -0.63(-1.70%)
May 30, 2013 36.53 37.05 36.46 36.92 466,327 +0.50(+1.37%)
May 29, 2013 36.56 36.69 36.07 36.42 709,629 -0.27(-0.75%)
May 28, 2013 36.41 36.91 36.30 36.70 694,342 +0.68(+1.89%)
May 24, 2013 35.95 36.06 35.62 36.02 223,529 -0.05(-0.15%)
May 23, 2013 35.18 36.15 34.55 36.07 1,048,015 +0.44(+1.24%)
May 22, 2013 36.08 36.83 35.30 35.63 639,556 -0.24(-0.67%)
May 21, 2013 35.58 36.02 35.47 35.87 431,782 +0.35(+0.98%)
May 20, 2013 35.97 36.13 35.48 35.52 320,188 -0.44(-1.22%)
May 17, 2013 35.90 35.96 35.49 35.96 325,680 +0.35(+0.98%)
May 16, 2013 36.05 36.07 35.08 35.61 556,703 -0.38(-1.04%)
May 15, 2013 36.54 36.63 35.76 35.98 300,744 +0.15(+0.43%)
May 13, 2013 35.09 35.90 35.04 35.83 543,652 +0.84(+2.39%)
May 10, 2013 34.08 35.01 33.99 34.99 781,609 +1.00(+2.94%)
May 09, 2013 34.20 34.37 33.94 33.99 356,461 -0.10(-0.31%)
May 08, 2013 34.23 34.28 33.82 34.10 652,016 +0.03(+0.10%)
May 07, 2013 34.54 34.62 34.00 34.07 321,136 -0.29(-0.84%)
May 06, 2013 34.40 34.43 33.99 34.35 489,956 +0.05(+0.13%)
May 03, 2013 34.54 34.76 34.30 34.31 642,609 +0.11(+0.33%)
May 02, 2013 33.95 34.39 33.93 34.19 646,043 +0.49(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.