Skip to main content

S&P Biotech SPDR (NY: XBI )

87.27 -1.60 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 113.06 113.53 111.06 111.06 238,849 -1.92(-1.70%)
May 30, 2013 111.79 113.38 111.58 112.98 152,395 +1.53(+1.37%)
May 29, 2013 111.86 112.26 110.38 111.45 231,906 -0.84(-0.75%)
May 28, 2013 111.42 112.95 111.07 112.29 226,910 +2.08(+1.89%)
May 24, 2013 110.01 110.34 109.00 110.21 73,049 -0.16(-0.14%)
May 23, 2013 107.64 110.62 105.72 110.37 342,490 +1.35(+1.24%)
May 22, 2013 110.41 112.69 108.03 109.02 209,006 -0.74(-0.67%)
May 21, 2013 108.87 110.22 108.55 109.76 141,106 +1.07(+0.98%)
May 20, 2013 110.06 110.55 108.57 108.69 104,637 -1.34(-1.22%)
May 17, 2013 109.86 110.03 108.60 110.03 106,432 +1.07(+0.98%)
May 16, 2013 110.32 110.36 107.34 108.96 181,930 -1.15(-1.04%)
May 15, 2013 111.81 112.09 109.41 110.11 98,283 +0.47(+0.43%)
May 13, 2013 107.36 109.84 107.21 109.64 177,665 +2.56(+2.39%)
May 10, 2013 104.29 107.14 104.02 107.08 255,429 +3.06(+2.94%)
May 09, 2013 104.65 105.17 103.86 104.02 116,491 -0.32(-0.31%)
May 08, 2013 104.73 104.90 103.50 104.34 213,078 +0.10(+0.10%)
May 07, 2013 105.70 105.95 104.03 104.24 104,947 -0.88(-0.84%)
May 06, 2013 105.27 105.36 104.01 105.12 160,117 +0.14(+0.13%)
May 03, 2013 105.69 106.37 104.97 104.98 210,004 +0.35(+0.33%)
May 02, 2013 103.90 105.25 103.82 104.63 211,126 +1.50(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.