Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.99 23.99 23.62 23.63 428,850 -0.25(-1.04%)
May 23, 2011 23.72 23.92 23.62 23.88 615,974 -0.26(-1.09%)
May 20, 2011 24.07 24.27 23.94 24.14 631,091 +0.11(+0.44%)
May 19, 2011 24.24 24.29 23.76 24.03 909,805 -0.13(-0.55%)
May 18, 2011 23.88 24.18 23.84 24.17 350,656 +0.35(+1.45%)
May 17, 2011 23.70 23.86 23.55 23.82 329,787 +0.03(+0.14%)
May 16, 2011 24.06 24.13 23.76 23.79 1,272,529 -0.33(-1.38%)
May 13, 2011 24.32 24.40 24.02 24.12 634,739 -0.14(-0.58%)
May 12, 2011 23.77 24.27 23.64 24.26 564,499 +0.34(+1.41%)
May 11, 2011 24.20 24.20 23.77 23.93 642,013 -0.26(-1.08%)
May 10, 2011 24.20 24.23 23.97 24.19 494,198 +0.14(+0.60%)
May 09, 2011 23.68 24.08 23.62 24.04 802,819 +0.44(+1.87%)
May 06, 2011 23.40 23.80 23.40 23.60 720,748 +0.41(+1.77%)
May 05, 2011 23.55 23.63 23.17 23.19 796,611 -0.45(-1.91%)
May 04, 2011 23.90 24.11 23.54 23.64 616,142 -0.33(-1.36%)
May 03, 2011 24.16 24.28 23.77 23.97 1,910,732 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.