Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.99	23.99	23.62	23.63	428,850	-0.25(-1.04%)
May 23, 2011	23.72	23.92	23.62	23.88	615,974	-0.26(-1.09%)
May 20, 2011	24.07	24.27	23.94	24.14	631,091	+0.11(+0.44%)
May 19, 2011	24.24	24.29	23.76	24.03	909,805	-0.13(-0.55%)
May 18, 2011	23.88	24.18	23.84	24.17	350,656	+0.35(+1.45%)
May 17, 2011	23.70	23.86	23.55	23.82	329,787	+0.03(+0.14%)
May 16, 2011	24.06	24.13	23.76	23.79	1,272,529	-0.33(-1.38%)
May 13, 2011	24.32	24.40	24.02	24.12	634,739	-0.14(-0.58%)
May 12, 2011	23.77	24.27	23.64	24.26	564,499	+0.34(+1.41%)
May 11, 2011	24.20	24.20	23.77	23.93	642,013	-0.26(-1.08%)
May 10, 2011	24.20	24.23	23.97	24.19	494,198	+0.14(+0.60%)
May 09, 2011	23.68	24.08	23.62	24.04	802,819	+0.44(+1.87%)
May 06, 2011	23.40	23.80	23.40	23.60	720,748	+0.41(+1.77%)
May 05, 2011	23.55	23.63	23.17	23.19	796,611	-0.45(-1.91%)
May 04, 2011	23.90	24.11	23.54	23.64	616,142	-0.33(-1.36%)
May 03, 2011	24.16	24.28	23.77	23.97	1,910,732	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.