Indicators

Aon Plc (NY: AON )

308.83 -3.03 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	249.34	249.84	247.62	248.20	1,800,860	-0.50(-0.20%)
May 27, 2021	246.37	249.81	245.18	248.70	2,102,944	+2.73(+1.11%)
May 26, 2021	246.91	247.31	245.23	245.97	1,072,745	-1.19(-0.48%)
May 25, 2021	248.38	249.01	246.37	247.16	1,113,031	-0.85(-0.34%)
May 24, 2021	248.79	250.15	247.95	248.01	752,667	-0.03(-0.01%)
May 21, 2021	249.20	250.28	247.21	248.04	1,936,107	-1.41(-0.57%)
May 20, 2021	247.24	250.88	247.10	249.45	1,900,784	+2.37(+0.96%)
May 19, 2021	248.13	248.32	243.53	247.08	1,760,269	-1.94(-0.78%)
May 18, 2021	252.18	252.18	248.82	249.02	1,726,757	-0.97(-0.39%)
May 17, 2021	248.61	250.36	248.11	249.99	1,433,477	+0.94(+0.38%)
May 14, 2021	248.32	250.28	246.82	249.05	998,877	+2.19(+0.89%)
May 13, 2021	244.49	248.47	243.95	246.86	1,443,765	+2.23(+0.91%)
May 12, 2021	247.98	250.03	244.36	244.62	2,137,608	-4.31(-1.73%)
May 11, 2021	252.64	252.64	247.90	248.93	1,701,898	-4.24(-1.68%)
May 10, 2021	253.28	255.64	252.17	253.18	1,620,836	-0.07(-0.03%)
May 07, 2021	250.44	254.34	249.98	253.24	1,676,292	+1.85(+0.74%)
May 06, 2021	250.94	252.30	249.39	251.39	1,450,978	+2.22(+0.89%)
May 05, 2021	248.66	250.43	247.54	249.17	1,656,161	+0.42(+0.17%)
May 04, 2021	247.18	249.08	246.31	248.75	1,473,356	+1.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.