Indicators

Uge International Ltd (OP: UGEIF )

0.4381 -0.0319 (-6.79%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5074	0.5560	0.3690	0.4198	104,609	-0.15(-26.35%)
Apr 26, 2024				0.5700	0	+0.01(+1.79%)
Apr 25, 2024	0.5761	0.5761	0.5600	0.5600	10,000	-0.02(-2.79%)
Apr 23, 2024				0.5761	30	-0.01(-1.91%)
Apr 22, 2024	0.5560	0.5873	0.5560	0.5873	600	-0.01(-1.38%)
Apr 19, 2024	0.5955	0.5955	0.5955	0.5955	1,500	-0.00(-0.75%)
Apr 17, 2024				0.6000	0	+0.02(+3.95%)
Apr 16, 2024	0.5772	0.5798	0.5772	0.5772	10,000	+0.01(+1.35%)
Apr 15, 2024	0.5626	0.5695	0.5626	0.5695	1,539	+0.01(+1.70%)
Apr 12, 2024	0.5600	0.5600	0.5600	0.5600	8,114	-0.02(-3.83%)
Apr 11, 2024	0.5718	0.5823	0.5718	0.5823	5,000	+0.02(+3.69%)
Apr 10, 2024	0.5800	0.5800	0.5616	0.5616	9,501	-0.04(-6.40%)
Apr 05, 2024				0.6000	0	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.