Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.94	48.87	46.92	48.45	10,411,847	+0.86(+1.81%)
Apr 27, 2023	47.43	47.62	46.34	47.59	11,462,906	+1.22(+2.63%)
Apr 26, 2023	47.23	47.42	46.17	46.37	8,123,699	-0.09(-0.19%)
Apr 25, 2023	47.50	47.50	46.28	46.46	9,370,748	-1.56(-3.25%)
Apr 24, 2023	48.85	49.45	47.54	48.02	10,041,007	-0.92(-1.88%)
Apr 21, 2023	48.23	48.99	47.87	48.94	12,149,033	+0.94(+1.96%)
Apr 20, 2023	48.40	48.74	47.64	48.00	12,155,702	-1.05(-2.14%)
Apr 19, 2023	48.42	49.40	48.31	49.05	10,224,442	-0.15(-0.30%)
Apr 18, 2023	48.97	49.86	48.63	49.20	13,928,977	+0.68(+1.40%)
Apr 17, 2023	46.11	48.82	45.91	48.52	17,272,002	+2.13(+4.59%)
Apr 14, 2023	45.51	46.48	45.11	46.39	9,819,480	+0.66(+1.44%)
Apr 13, 2023	45.75	46.72	45.63	45.73	12,852,668	+0.43(+0.95%)
Apr 12, 2023	47.14	48.75	45.22	45.30	30,868,024	+0.52(+1.16%)
Apr 11, 2023	45.09	45.55	44.18	44.78	9,266,422	-0.57(-1.26%)
Apr 10, 2023	44.69	45.61	44.05	45.35	9,586,713	+0.00(+0.00%)
Apr 06, 2023	44.68	45.63	43.50	45.35	11,908,502	+0.16(+0.35%)
Apr 05, 2023	47.34	47.42	45.18	45.19	12,278,738	-2.40(-5.04%)
Apr 04, 2023	47.78	48.26	47.32	47.59	11,375,247	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.