Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

3.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.570	6.020	5.410	5.730	3,427,711	+0.22(+3.99%)
Apr 27, 2023	5.570	5.620	5.240	5.510	2,883,716	-0.08(-1.43%)
Apr 26, 2023	6.120	6.280	5.450	5.590	6,474,830	-0.33(-5.57%)
Apr 25, 2023	6.010	6.230	5.835	5.920	2,198,987	-0.28(-4.52%)
Apr 24, 2023	6.350	6.530	6.090	6.200	2,329,876	-0.48(-7.19%)
Apr 21, 2023	6.900	6.930	6.170	6.680	3,192,039	-0.72(-9.73%)
Apr 20, 2023	7.630	8.030	7.250	7.400	3,961,231	+0.47(+6.78%)
Apr 19, 2023	7.030	7.120	6.905	6.930	1,321,632	-0.34(-4.68%)
Apr 18, 2023	7.420	7.470	6.885	7.270	2,801,607	-0.37(-4.84%)
Apr 17, 2023	7.850	7.975	7.505	7.640	1,412,738	-0.04(-0.52%)
Apr 14, 2023	7.800	8.080	7.490	7.680	1,419,046	-0.12(-1.54%)
Apr 13, 2023	8.300	8.350	7.790	7.800	1,384,002	-0.56(-6.70%)
Apr 12, 2023	8.330	8.660	7.960	8.360	2,534,363	+0.02(+0.24%)
Apr 11, 2023	8.200	8.640	8.020	8.340	4,466,348	+0.65(+8.45%)
Apr 10, 2023	7.860	7.920	7.370	7.690	2,359,446	-0.43(-5.30%)
Apr 06, 2023	8.060	8.380	7.800	8.120	3,042,337	-0.37(-4.36%)
Apr 05, 2023	9.300	9.300	8.060	8.490	4,626,213	-0.55(-6.08%)
Apr 04, 2023	8.810	9.370	8.600	9.040	4,374,694	-0.32(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.