Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.57 +0.25 (+0.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.60	30.11	29.54	30.11	6,992	+0.32(+1.07%)
Apr 27, 2023	29.43	29.83	29.26	29.79	3,939	+0.73(+2.50%)
Apr 26, 2023	29.23	29.41	29.05	29.06	7,441	-0.20(-0.68%)
Apr 25, 2023	29.64	29.64	29.20	29.26	3,692	-0.53(-1.77%)
Apr 24, 2023	29.75	29.89	29.64	29.79	4,558	+0.05(+0.17%)
Apr 21, 2023	29.48	29.77	29.48	29.74	2,975	+0.02(+0.07%)
Apr 20, 2023	29.59	29.91	29.59	29.72	4,117	-0.10(-0.33%)
Apr 19, 2023	29.63	29.88	29.63	29.82	3,981	-0.08(-0.27%)
Apr 18, 2023	30.06	30.06	29.80	29.90	8,601	+0.08(+0.27%)
Apr 17, 2023	29.72	29.82	29.59	29.82	14,521	+0.16(+0.54%)
Apr 14, 2023	29.66	29.79	29.46	29.66	4,441	-0.05(-0.17%)
Apr 13, 2023	29.43	29.73	29.43	29.71	6,707	+0.61(+2.09%)
Apr 12, 2023	29.74	29.74	29.10	29.10	5,738	-0.35(-1.18%)
Apr 11, 2023	29.45	29.57	29.36	29.45	4,391	+0.10(+0.34%)
Apr 10, 2023	29.11	29.40	29.04	29.35	6,421	+0.03(+0.10%)
Apr 06, 2023	29.17	29.34	28.93	29.32	4,919	+0.06(+0.20%)
Apr 05, 2023	29.34	29.45	29.16	29.26	2,761	-0.37(-1.24%)
Apr 04, 2023	29.78	29.79	29.53	29.63	8,400	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.