Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.053	3.066	3.034	3.042	7,869	-0.02(-0.79%)
Apr 27, 2023	3.050	3.074	3.042	3.066	8,080	+0.06(+1.89%)
Apr 26, 2023	3.056	3.061	3.009	3.009	14,484	-0.06(-1.81%)
Apr 25, 2023	3.082	3.107	3.065	3.065	21,667	-0.02(-0.57%)
Apr 24, 2023	3.082	3.082	3.069	3.082	12,783	+0.01(+0.27%)
Apr 21, 2023	3.068	3.082	3.062	3.074	5,614	+0.02(+0.53%)
Apr 20, 2023	3.090	3.115	3.058	3.058	12,469	-0.06(-1.82%)
Apr 19, 2023	3.107	3.139	3.090	3.115	8,371	+0.02(+0.52%)
Apr 18, 2023	3.107	3.130	3.050	3.099	25,754	+0.00(+0.00%)
Apr 17, 2023	3.099	3.099	3.072	3.099	18,018	+0.05(+1.60%)
Apr 14, 2023	3.090	3.099	3.009	3.050	11,543	+0.02(+0.53%)
Apr 13, 2023	2.993	3.082	2.993	3.034	10,927	+0.02(+0.81%)
Apr 12, 2023	3.034	3.034	3.009	3.009	1,815	-0.03(-0.93%)
Apr 11, 2023	3.017	3.042	3.013	3.038	16,554	+0.04(+1.49%)
Apr 10, 2023	2.928	2.999	2.928	2.993	6,347	+0.04(+1.37%)
Apr 06, 2023	2.953	2.961	2.928	2.953	9,324	+0.02(+0.55%)
Apr 05, 2023	2.928	2.952	2.920	2.936	11,746	-0.01(-0.29%)
Apr 04, 2023	2.985	2.993	2.936	2.945	36,286	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.