Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.38	27.57	27.18	27.47	124,000	+0.08(+0.28%)
Apr 27, 2023	27.28	27.56	27.18	27.40	117,052	+0.14(+0.53%)
Apr 26, 2023	27.48	27.80	27.18	27.25	98,737	-0.39(-1.42%)
Apr 25, 2023	27.70	28.09	27.63	27.64	146,000	-0.24(-0.86%)
Apr 24, 2023	28.13	28.22	27.83	27.88	141,974	-0.29(-1.02%)
Apr 21, 2023	28.14	28.61	28.03	28.17	130,513	+0.16(+0.58%)
Apr 20, 2023	28.14	28.20	27.72	28.01	318,644	-0.29(-1.01%)
Apr 19, 2023	28.37	28.43	28.17	28.30	97,669	-0.03(-0.10%)
Apr 18, 2023	28.33	28.73	28.05	28.32	147,371	-0.11(-0.40%)
Apr 17, 2023	28.45	28.68	28.30	28.44	140,894	+0.08(+0.27%)
Apr 14, 2023	28.86	28.99	28.29	28.36	115,095	-0.49(-1.69%)
Apr 13, 2023	28.92	29.04	28.72	28.85	161,119	-0.10(-0.33%)
Apr 12, 2023	28.67	29.09	28.67	28.95	217,696	+0.30(+1.04%)
Apr 11, 2023	28.78	29.09	28.50	28.65	134,988	-0.16(-0.56%)
Apr 10, 2023	28.99	29.27	28.72	28.81	169,449	-0.14(-0.50%)
Apr 06, 2023	29.35	29.62	28.86	28.96	150,999	-0.23(-0.79%)
Apr 05, 2023	28.74	29.23	28.74	29.19	720,161	+0.44(+1.53%)
Apr 04, 2023	29.22	29.22	28.59	28.74	263,123	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.