Indicators

AMETEK Solidstate Controls (NY: AME )

179.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.00	137.40	135.75	137.03	1,433,092	+0.56(+0.41%)
Apr 27, 2023	133.54	136.53	132.90	136.48	1,402,954	+3.61(+2.71%)
Apr 26, 2023	133.68	135.10	132.25	132.87	1,187,279	-2.17(-1.60%)
Apr 25, 2023	136.56	136.96	134.96	135.04	1,071,941	-1.79(-1.31%)
Apr 24, 2023	136.62	137.37	136.32	136.82	647,156	+0.14(+0.10%)
Apr 21, 2023	137.42	137.42	135.76	136.69	855,926	-0.39(-0.28%)
Apr 20, 2023	135.94	137.08	135.41	137.07	894,600	+0.40(+0.29%)
Apr 19, 2023	138.33	138.36	136.41	136.68	832,436	-1.67(-1.21%)
Apr 18, 2023	138.98	139.43	137.81	138.34	845,332	+0.03(+0.02%)
Apr 17, 2023	137.77	138.59	137.12	138.31	1,006,417	+0.86(+0.63%)
Apr 14, 2023	137.50	139.14	136.78	137.45	833,528	-0.10(-0.07%)
Apr 13, 2023	137.65	137.68	135.07	137.55	1,149,632	-0.08(-0.06%)
Apr 12, 2023	137.10	138.12	136.81	137.63	1,240,339	+1.50(+1.10%)
Apr 11, 2023	136.16	136.80	135.78	136.13	1,116,669	+0.24(+0.18%)
Apr 10, 2023	133.44	135.92	133.01	135.89	930,325	+1.52(+1.13%)
Apr 06, 2023	134.36	135.56	133.62	134.37	1,183,533	-0.42(-0.31%)
Apr 05, 2023	137.16	137.61	133.53	134.79	1,616,430	-3.37(-2.44%)
Apr 04, 2023	143.12	143.19	138.02	138.16	970,711	-5.16(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.