Indicators

Welltower Inc (NY: WELL )

100.95 -0.05 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.58	76.56	75.30	76.51	2,395,903	+1.19(+1.58%)
Apr 27, 2023	73.60	75.33	73.60	75.32	2,184,564	+1.76(+2.39%)
Apr 26, 2023	73.50	74.31	73.16	73.57	2,792,491	-0.21(-0.29%)
Apr 25, 2023	72.48	74.04	72.21	73.78	2,327,274	+1.02(+1.41%)
Apr 24, 2023	73.35	73.46	71.92	72.76	1,914,246	-0.29(-0.40%)
Apr 21, 2023	73.48	73.62	72.49	73.05	1,547,624	-0.24(-0.33%)
Apr 20, 2023	73.60	73.70	72.68	73.29	1,283,212	-0.36(-0.49%)
Apr 19, 2023	72.31	73.70	72.29	73.64	1,342,476	+0.77(+1.06%)
Apr 18, 2023	72.60	72.95	72.10	72.87	1,405,396	+0.20(+0.28%)
Apr 17, 2023	71.64	72.69	71.59	72.67	1,815,445	+1.11(+1.55%)
Apr 14, 2023	72.27	72.55	71.14	71.56	1,736,441	-0.40(-0.55%)
Apr 13, 2023	72.18	72.40	70.81	71.95	2,104,436	-0.13(-0.17%)
Apr 12, 2023	72.58	72.78	71.86	72.08	1,904,108	+0.28(+0.39%)
Apr 11, 2023	71.64	72.60	71.09	71.80	2,453,286	+1.47(+2.09%)
Apr 10, 2023	68.81	70.37	68.49	70.33	1,351,447	+1.23(+1.77%)
Apr 06, 2023	69.22	69.69	68.08	69.10	1,923,979	+0.96(+1.40%)
Apr 05, 2023	67.95	68.82	67.73	68.15	1,669,232	+0.17(+0.26%)
Apr 04, 2023	69.43	69.60	67.69	67.97	2,226,395	-1.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.