Indicators

(NY: BBUC )

21.26 -0.55 (-2.54%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.72	18.08	17.67	17.89	37,634	+0.16(+0.93%)
Apr 27, 2023	17.90	18.01	17.59	17.73	68,215	-0.02(-0.11%)
Apr 26, 2023	18.11	18.25	17.57	17.75	96,512	-0.53(-2.92%)
Apr 25, 2023	18.95	19.30	18.17	18.28	45,843	-0.94(-4.89%)
Apr 24, 2023	19.02	19.34	18.89	19.22	14,568	+0.18(+0.97%)
Apr 21, 2023	19.50	20.13	19.00	19.04	30,872	-0.55(-2.82%)
Apr 20, 2023	19.81	19.96	19.39	19.59	27,484	-0.36(-1.80%)
Apr 19, 2023	19.94	20.01	19.83	19.95	9,367	-0.07(-0.34%)
Apr 18, 2023	20.06	20.24	19.86	20.01	28,238	+0.04(+0.19%)
Apr 17, 2023	19.38	20.03	19.38	19.98	17,234	+0.54(+2.79%)
Apr 14, 2023	19.60	19.97	19.27	19.43	27,211	-0.19(-0.99%)
Apr 13, 2023	19.49	19.85	19.49	19.63	15,809	+0.19(+1.00%)
Apr 12, 2023	20.04	20.05	19.38	19.43	21,319	-0.37(-1.86%)
Apr 11, 2023	19.43	19.93	19.43	19.80	29,529	+0.54(+2.82%)
Apr 10, 2023	18.38	19.50	18.37	19.26	35,801	+0.70(+3.76%)
Apr 06, 2023	18.58	18.60	18.26	18.56	14,247	+0.16(+0.84%)
Apr 05, 2023	18.94	19.22	18.36	18.41	28,341	-0.68(-3.56%)
Apr 04, 2023	19.08	19.31	18.87	19.08	67,552	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.