Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.89 -0.16 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.82	19.95	19.72	19.72	103,450	-0.11(-0.57%)
Apr 27, 2023	19.74	19.83	19.49	19.83	350,308	+0.02(+0.09%)
Apr 26, 2023	19.82	19.84	19.64	19.82	153,401	-0.00(-0.02%)
Apr 25, 2023	19.66	19.86	19.66	19.82	448,611	+0.25(+1.27%)
Apr 24, 2023	19.45	19.63	19.43	19.57	231,444	+0.07(+0.34%)
Apr 21, 2023	19.50	19.63	19.40	19.50	244,880	-0.03(-0.14%)
Apr 20, 2023	19.52	19.57	19.35	19.53	264,581	+0.10(+0.51%)
Apr 19, 2023	19.55	19.65	19.41	19.43	296,698	-0.05(-0.27%)
Apr 18, 2023	19.49	19.61	19.44	19.49	598,184	-0.09(-0.48%)
Apr 17, 2023	19.54	19.63	19.50	19.58	66,245	-0.05(-0.24%)
Apr 14, 2023	19.54	19.66	19.50	19.63	212,288	+0.02(+0.10%)
Apr 13, 2023	19.56	19.64	19.39	19.61	80,993	+0.01(+0.05%)
Apr 12, 2023	19.42	19.67	19.31	19.60	136,923	+0.12(+0.63%)
Apr 11, 2023	19.65	19.65	19.46	19.48	210,239	-0.14(-0.72%)
Apr 10, 2023	19.80	19.83	19.53	19.62	298,340	-0.13(-0.67%)
Apr 06, 2023	19.75	19.94	19.65	19.75	603,531	+0.01(+0.05%)
Apr 05, 2023	19.52	19.83	19.45	19.74	772,331	+0.35(+1.80%)
Apr 04, 2023	19.34	19.42	19.24	19.39	383,693	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.