Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.9400	0.8600	0.9300	37,614	+0.08(+9.15%)
Apr 28, 2022	0.8698	0.8700	0.8400	0.8520	13,804	-0.01(-1.53%)
Apr 27, 2022	0.9000	0.9498	0.8400	0.8652	23,406	-0.08(-8.91%)
Apr 26, 2022	0.9500	0.9500	0.8900	0.9498	7,605	+0.05(+5.53%)
Apr 25, 2022	0.9200	1.000	0.9000	0.9000	12,534	-0.04(-3.98%)
Apr 22, 2022	0.9800	0.9825	0.9250	0.9373	22,970	-0.06(-6.27%)
Apr 21, 2022	1.020	1.020	0.9500	1.000	83,791	-0.03(-2.91%)
Apr 20, 2022	1.070	1.070	1.020	1.030	35,552	-0.04(-3.66%)
Apr 19, 2022	1.060	1.104	1.032	1.069	12,933	+0.03(+2.80%)
Apr 18, 2022	1.030	1.070	1.030	1.040	10,110	-0.05(-4.59%)
Apr 14, 2022	1.140	1.140	1.060	1.090	20,072	-0.05(-4.39%)
Apr 13, 2022	1.090	1.140	1.055	1.140	18,916	+0.05(+4.59%)
Apr 12, 2022	1.070	1.120	1.061	1.090	20,974	+0.01(+0.93%)
Apr 11, 2022	1.120	1.120	1.050	1.080	20,611	-0.05(-4.42%)
Apr 08, 2022	1.140	1.190	1.100	1.130	22,874	+0.01(+0.89%)
Apr 07, 2022	1.160	1.220	1.120	1.120	15,373	-0.04(-3.53%)
Apr 06, 2022	1.180	1.190	1.130	1.161	32,979	-0.06(-4.62%)
Apr 05, 2022	1.260	1.290	1.200	1.217	17,142	-0.03(-2.23%)
Apr 04, 2022	1.300	1.300	1.190	1.245	65,441	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.