Indicators

AMETEK Solidstate Controls (NY: AME )

170.12 +1.59 (+0.94%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.69	127.48	124.31	124.58	1,694,682	-1.85(-1.46%)
Apr 28, 2022	125.70	126.96	123.93	126.42	1,604,083	+1.73(+1.38%)
Apr 27, 2022	123.64	125.92	123.64	124.70	1,060,781	+1.04(+0.84%)
Apr 26, 2022	125.32	126.43	123.61	123.66	745,799	-2.29(-1.82%)
Apr 25, 2022	125.28	126.16	122.54	125.95	1,121,497	+0.47(+0.38%)
Apr 22, 2022	129.66	129.66	125.33	125.48	1,228,016	-5.01(-3.84%)
Apr 21, 2022	131.71	132.13	129.92	130.49	848,476	+0.14(+0.11%)
Apr 20, 2022	129.69	131.90	129.69	130.35	881,643	+1.95(+1.52%)
Apr 19, 2022	126.03	128.52	125.89	128.40	793,888	+2.81(+2.24%)
Apr 18, 2022	125.37	126.62	124.67	125.59	589,659	+0.23(+0.18%)
Apr 14, 2022	128.27	128.67	125.36	125.36	2,277,432	-2.46(-1.92%)
Apr 13, 2022	126.42	128.21	126.42	127.82	836,183	+0.84(+0.66%)
Apr 12, 2022	128.62	130.43	126.49	126.98	922,036	-1.17(-0.92%)
Apr 11, 2022	129.60	130.64	128.10	128.15	976,134	-1.91(-1.47%)
Apr 08, 2022	130.73	131.88	129.89	130.06	862,579	-0.47(-0.36%)
Apr 07, 2022	129.81	131.03	129.07	130.54	1,037,897	+0.36(+0.28%)
Apr 06, 2022	128.67	130.62	128.65	130.17	1,040,173	+0.14(+0.11%)
Apr 05, 2022	132.22	132.77	129.77	130.04	1,228,954	-2.18(-1.65%)
Apr 04, 2022	132.88	133.05	131.28	132.22	892,447	-0.38(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.