Indicators

Telefonica S.A. ADR (NY: TEF )

4.435 +0.005 (+0.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.199	4.199	4.079	4.096	2,124,462	-0.13(-3.04%)
Apr 28, 2022	4.165	4.233	4.143	4.225	2,000,575	+0.03(+0.61%)
Apr 27, 2022	4.216	4.251	4.199	4.199	2,370,208	-0.08(-1.80%)
Apr 26, 2022	4.328	4.358	4.276	4.276	2,252,646	-0.15(-3.29%)
Apr 25, 2022	4.431	4.431	4.353	4.422	2,971,986	+0.01(+0.19%)
Apr 22, 2022	4.482	4.482	4.413	4.413	1,535,595	+0.00(+0.00%)
Apr 21, 2022	4.516	4.516	4.409	4.413	3,209,483	-0.11(-2.46%)
Apr 20, 2022	4.473	4.533	4.473	4.525	1,879,714	-0.03(-0.56%)
Apr 19, 2022	4.542	4.563	4.516	4.551	1,654,482	-0.02(-0.38%)
Apr 18, 2022	4.585	4.602	4.559	4.568	1,105,154	-0.03(-0.56%)
Apr 14, 2022	4.551	4.619	4.538	4.593	1,486,592	+0.02(+0.37%)
Apr 13, 2022	4.542	4.593	4.533	4.576	2,228,234	+0.17(+3.89%)
Apr 12, 2022	4.422	4.473	4.396	4.405	3,699,460	+0.10(+2.39%)
Apr 11, 2022	4.293	4.336	4.285	4.302	1,812,674	+0.04(+1.01%)
Apr 08, 2022	4.233	4.281	4.233	4.259	1,013,969	+0.02(+0.40%)
Apr 07, 2022	4.251	4.268	4.201	4.242	1,510,775	+0.02(+0.41%)
Apr 06, 2022	4.173	4.229	4.156	4.225	1,729,900	+0.08(+1.86%)
Apr 05, 2022	4.156	4.191	4.139	4.148	829,725	+0.00(+0.00%)
Apr 04, 2022	4.113	4.156	4.105	4.148	1,160,492	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.