Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.11	23.11	22.93	22.93	434	-0.54(-2.28%)
Apr 28, 2022	23.47	23.47	23.47	23.47	303	+0.12(+0.50%)
Apr 27, 2022	23.34	23.39	23.26	23.35	5,424	-0.09(-0.37%)
Apr 26, 2022	23.57	23.57	23.44	23.44	1,400	-0.35(-1.49%)
Apr 25, 2022	23.90	23.90	23.59	23.79	3,486	-0.13(-0.54%)
Apr 22, 2022	23.88	23.99	23.88	23.92	5,272	-0.10(-0.42%)
Apr 21, 2022	24.45	24.48	24.02	24.02	4,762	-0.46(-1.90%)
Apr 20, 2022	24.58	24.60	24.48	24.48	11,092	-0.31(-1.26%)
Apr 19, 2022	24.81	24.81	24.70	24.80	863	-0.05(-0.20%)
Apr 18, 2022	24.43	24.86	24.43	24.84	2,319	+0.34(+1.41%)
Apr 14, 2022	24.83	24.85	24.50	24.50	2,644	-0.38(-1.53%)
Apr 13, 2022	24.92	24.92	24.84	24.88	1,820	+0.19(+0.75%)
Apr 12, 2022	24.97	24.97	24.70	24.70	2,358	-0.11(-0.45%)
Apr 11, 2022	24.65	24.90	24.65	24.81	3,928	+0.07(+0.27%)
Apr 08, 2022	24.77	24.79	24.69	24.74	5,428	-0.10(-0.39%)
Apr 07, 2022	24.77	25.04	24.77	24.84	14,354	-0.06(-0.22%)
Apr 06, 2022	25.17	25.25	24.89	24.89	3,765	-0.29(-1.15%)
Apr 05, 2022	25.72	25.72	25.18	25.18	16,887	-0.52(-2.03%)
Apr 04, 2022	25.90	25.97	25.71	25.71	2,497	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.