Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.24	55.75	53.60	53.63	47,108	-1.84(-3.32%)
Apr 28, 2022	54.90	55.80	53.89	55.47	73,470	+1.32(+2.44%)
Apr 27, 2022	54.12	54.99	53.91	54.15	81,476	+0.43(+0.80%)
Apr 26, 2022	55.50	55.50	53.72	53.72	77,457	-1.98(-3.55%)
Apr 25, 2022	54.74	55.72	54.65	55.70	74,226	+0.58(+1.05%)
Apr 22, 2022	56.48	56.58	55.10	55.12	72,374	-1.57(-2.77%)
Apr 21, 2022	58.64	58.86	56.59	56.69	51,613	-1.03(-1.78%)
Apr 20, 2022	58.46	58.46	57.57	57.72	79,049	-0.70(-1.20%)
Apr 19, 2022	57.22	58.51	57.22	58.42	105,341	+1.15(+2.01%)
Apr 18, 2022	57.13	57.58	56.82	57.27	136,240	-0.04(-0.07%)
Apr 14, 2022	58.58	58.58	57.28	57.31	112,091	-1.06(-1.82%)
Apr 13, 2022	57.53	58.49	57.53	58.37	83,891	+0.87(+1.51%)
Apr 12, 2022	58.74	58.92	57.25	57.50	63,433	-0.51(-0.88%)
Apr 11, 2022	58.70	58.70	57.97	58.01	81,266	-1.39(-2.34%)
Apr 08, 2022	59.78	60.01	59.37	59.40	120,687	-0.67(-1.12%)
Apr 07, 2022	59.60	60.39	59.34	60.07	82,782	+0.29(+0.49%)
Apr 06, 2022	60.02	60.06	59.15	59.78	43,004	-1.07(-1.76%)
Apr 05, 2022	61.91	61.91	60.76	60.85	184,757	-1.18(-1.90%)
Apr 04, 2022	61.05	62.03	61.01	62.03	122,800	+1.24(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.