Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.48	30.65	29.67	29.67	23,078	-1.00(-3.26%)
Apr 28, 2022	30.87	30.87	30.13	30.67	8,797	+0.34(+1.12%)
Apr 27, 2022	30.73	30.73	30.02	30.33	91,796	-0.49(-1.58%)
Apr 26, 2022	31.34	31.34	30.82	30.82	3,483	-1.06(-3.34%)
Apr 25, 2022	31.55	31.88	31.14	31.88	17,558	+0.40(+1.27%)
Apr 22, 2022	31.90	31.90	31.40	31.48	214,289	-0.59(-1.83%)
Apr 21, 2022	33.05	33.05	32.04	32.07	8,789	-0.66(-2.02%)
Apr 20, 2022	33.33	33.33	32.73	32.73	4,753	-1.11(-3.28%)
Apr 19, 2022	33.86	33.93	33.81	33.84	1,804	+0.60(+1.82%)
Apr 18, 2022	33.40	33.40	33.05	33.24	3,802	-0.24(-0.71%)
Apr 14, 2022	34.03	34.03	33.47	33.47	7,965	-0.34(-1.00%)
Apr 13, 2022	33.48	33.81	33.44	33.81	147,763	+0.55(+1.66%)
Apr 12, 2022	33.62	33.67	33.21	33.26	3,791	-0.25(-0.73%)
Apr 11, 2022	33.71	33.83	33.50	33.50	24,306	-0.12(-0.37%)
Apr 08, 2022	33.40	33.80	33.39	33.63	3,070	+0.02(+0.07%)
Apr 07, 2022	33.33	33.66	33.33	33.61	10,570	-0.46(-1.34%)
Apr 06, 2022	34.11	34.12	33.95	34.06	2,709	-0.45(-1.29%)
Apr 05, 2022	35.14	35.14	34.51	34.51	3,812	-0.50(-1.44%)
Apr 04, 2022	34.34	35.04	34.34	35.01	2,019	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.