Indicators

Martin Marietta Materials (NY: MLM )

575.82 -7.28 (-1.25%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	358.29	361.07	348.42	349.46	482,897	-11.48(-3.18%)
Apr 28, 2022	350.62	362.29	346.86	360.94	392,447	+13.54(+3.90%)
Apr 27, 2022	346.62	351.17	342.89	347.40	313,087	+1.87(+0.54%)
Apr 26, 2022	353.72	354.88	344.37	345.53	400,315	-10.42(-2.93%)
Apr 25, 2022	351.20	356.48	343.81	355.95	664,662	+5.89(+1.68%)
Apr 22, 2022	367.90	367.90	349.16	350.06	503,988	-19.70(-5.33%)
Apr 21, 2022	378.76	379.36	365.31	369.76	259,714	-4.14(-1.11%)
Apr 20, 2022	370.11	376.12	369.08	373.90	308,095	+9.17(+2.52%)
Apr 19, 2022	358.78	365.80	358.68	364.73	300,294	+7.13(+1.99%)
Apr 18, 2022	359.57	362.13	355.90	357.60	273,629	-2.32(-0.64%)
Apr 14, 2022	362.08	365.80	358.93	359.92	266,932	-2.12(-0.59%)
Apr 13, 2022	361.32	365.48	360.29	362.04	488,103	+0.31(+0.09%)
Apr 12, 2022	366.26	371.95	359.68	361.72	288,970	-3.20(-0.88%)
Apr 11, 2022	364.56	370.88	364.07	364.92	272,493	-2.05(-0.56%)
Apr 08, 2022	366.69	372.28	360.09	366.97	341,662	+2.35(+0.64%)
Apr 07, 2022	368.81	369.05	361.08	364.62	424,927	-3.89(-1.05%)
Apr 06, 2022	372.47	374.00	365.49	368.51	460,482	-7.58(-2.01%)
Apr 05, 2022	378.86	382.29	374.68	376.08	289,227	-3.71(-0.98%)
Apr 04, 2022	379.38	381.13	375.82	379.79	337,071	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.