Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.89	98.31	94.94	95.09	158,506	-3.79(-3.83%)
Apr 28, 2022	97.52	99.27	96.64	98.88	159,365	+2.58(+2.68%)
Apr 27, 2022	96.25	97.57	95.80	96.29	114,065	+0.22(+0.23%)
Apr 26, 2022	98.38	98.40	96.03	96.07	74,799	-2.92(-2.95%)
Apr 25, 2022	97.69	99.03	96.83	98.99	141,732	+0.67(+0.68%)
Apr 22, 2022	100.79	100.87	98.18	98.32	105,732	-2.79(-2.76%)
Apr 21, 2022	103.45	103.92	100.87	101.11	74,505	-1.50(-1.46%)
Apr 20, 2022	103.32	103.38	102.41	102.61	232,136	-0.31(-0.30%)
Apr 19, 2022	101.19	103.06	101.19	102.92	56,987	+1.68(+1.66%)
Apr 18, 2022	101.06	101.69	100.75	101.24	109,533	-0.08(-0.08%)
Apr 14, 2022	102.72	102.87	101.27	101.32	58,159	-1.41(-1.37%)
Apr 13, 2022	101.48	102.84	101.41	102.72	134,524	+1.18(+1.16%)
Apr 12, 2022	102.77	103.15	101.16	101.55	269,067	-0.33(-0.32%)
Apr 11, 2022	103.02	103.08	101.80	101.88	251,580	-1.92(-1.85%)
Apr 08, 2022	104.03	104.46	103.61	103.80	63,067	-0.37(-0.36%)
Apr 07, 2022	103.43	104.70	103.05	104.17	90,387	+0.43(+0.41%)
Apr 06, 2022	103.73	104.29	102.99	103.75	115,067	-1.16(-1.10%)
Apr 05, 2022	105.94	106.46	104.63	104.90	189,782	-1.39(-1.31%)
Apr 04, 2022	105.31	106.35	105.14	106.29	97,559	+0.99(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.