Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.445 6.445 6.329 6.343 29,171 -0.04(-0.68%)
Apr 29, 2021 6.423 6.466 6.343 6.387 46,021 +0.01(+0.11%)
Apr 28, 2021 6.372 6.410 6.329 6.380 34,006 -0.01(-0.23%)
Apr 27, 2021 6.416 6.423 6.343 6.394 35,428 -0.07(-1.01%)
Apr 26, 2021 6.466 6.466 6.380 6.459 33,523 +0.02(+0.34%)
Apr 23, 2021 6.437 6.437 6.343 6.437 52,813 +0.07(+1.02%)
Apr 22, 2021 6.365 6.437 6.293 6.372 45,705 +0.00(+0.00%)
Apr 21, 2021 6.358 6.459 6.351 6.372 57,267 -0.04(-0.56%)
Apr 20, 2021 6.503 6.654 6.365 6.408 50,394 -0.05(-0.78%)
Apr 19, 2021 6.546 6.546 6.452 6.459 52,525 -0.12(-1.87%)
Apr 16, 2021 6.553 6.647 6.466 6.582 20,046 +0.03(+0.44%)
Apr 15, 2021 6.611 6.654 6.531 6.553 36,432 -0.06(-0.88%)
Apr 14, 2021 6.691 6.691 6.575 6.611 60,906 +0.04(+0.66%)
Apr 13, 2021 6.575 6.640 6.437 6.568 97,607 +0.04(+0.55%)
Apr 12, 2021 6.633 6.676 6.531 6.531 28,848 -0.13(-1.95%)
Apr 09, 2021 6.568 6.691 6.560 6.662 57,790 +0.10(+1.54%)
Apr 08, 2021 6.560 6.607 6.495 6.560 36,648 +0.00(+0.00%)
Apr 07, 2021 6.604 6.691 6.510 6.560 36,987 -0.03(-0.44%)
Apr 06, 2021 6.589 6.670 6.560 6.589 48,203 +0.04(+0.55%)
Apr 05, 2021 6.582 6.602 6.503 6.553 71,033 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.